| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 14:21:16 | 13.140 | 0 |
| 02/09/2024 | 13:50:39 | 13.140 | 0 |
| 02/09/2024 | 13:21:15 | 13.140 | 0 |
| 02/09/2024 | 12:50:38 | 13.140 | 0 |
| 02/09/2024 | 12:21:12 | 13.140 | 0 |
| 02/09/2024 | 11:50:42 | 13.050 | 0 |
| 02/09/2024 | 11:21:25 | 13.040 | 0 |
| 02/09/2024 | 10:50:41 | 13.040 | 0 |
| 02/09/2024 | 10:21:07 | 13.020 | 0 |
| 02/09/2024 | 09:50:36 | 13.020 | 0 |
| 02/09/2024 | 09:21:11 | 13.010 | 0 |
| 02/09/2024 | 08:50:34 | 13.040 | 0 |
| 02/09/2024 | 08:21:01 | 13.060 | 0 |