| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:20:11 PM | 2.190 | 0 |
| 2024-07-22 | 4:05:12 PM | 2.200 | 0 |
| 2024-07-22 | 3:50:31 PM | 2.230 | 0 |
| 2024-07-22 | 3:35:22 PM | 2.220 | 0 |
| 2024-07-22 | 3:20:23 PM | 2.250 | 0 |
| 2024-07-22 | 2:50:30 PM | 2.240 | 0 |
| 2024-07-22 | 2:21:00 PM | 2.240 | 0 |
| 2024-07-22 | 1:50:37 PM | 2.240 | 0 |
| 2024-07-22 | 1:21:04 PM | 2.250 | 0 |
| 2024-07-22 | 12:50:31 PM | 2.250 | 0 |
| 2024-07-22 | 12:21:04 PM | 2.250 | 0 |
| 2024-07-22 | 11:50:29 AM | 2.250 | 0 |
| 2024-07-22 | 11:21:06 AM | 2.250 | 0 |