| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 15:35:43 | 1,040 | 0 |
| 02.10.2024 | 15:21:08 | 1,060 | 0 |
| 02.10.2024 | 14:50:39 | 1,060 | 0 |
| 02.10.2024 | 14:21:25 | 1,050 | 0 |
| 02.10.2024 | 13:50:46 | 1,050 | 0 |
| 02.10.2024 | 13:21:20 | 1,050 | 0 |
| 02.10.2024 | 12:50:44 | 1,050 | 0 |
| 02.10.2024 | 12:21:17 | 1,050 | 0 |
| 02.10.2024 | 11:50:39 | 1,040 | 0 |
| 02.10.2024 | 11:21:23 | 1,040 | 0 |
| 02.10.2024 | 10:50:37 | 1,050 | 0 |
| 02.10.2024 | 10:21:10 | 1,050 | 0 |
| 02.10.2024 | 09:50:31 | 1,050 | 0 |