| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:21:32 PM | 0.590 | 0 |
| 2024-11-04 | 12:21:31 PM | 0.580 | 0 |
| 2024-11-04 | 11:21:31 AM | 0.590 | 0 |
| 2024-11-04 | 10:21:23 AM | 0.590 | 0 |
| 2024-11-04 | 9:21:20 AM | 0.570 | 0 |
| 2024-11-04 | 8:21:15 AM | 0.560 | 0 |
| 2024-11-01 | 9:20:43 PM | 0.570 | 0 |
| 2024-11-01 | 8:21:14 PM | 0.570 | 0 |
| 2024-11-01 | 7:21:16 PM | 0.580 | 0 |
| 2024-11-01 | 6:21:14 PM | 0.570 | 0 |
| 2024-11-01 | 5:21:20 PM | 0.560 | 0 |
| 2024-11-01 | 4:21:23 PM | 0.570 | 0 |
| 2024-11-01 | 3:21:20 PM | 0.590 | 0 |