| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:32 | 1.160 | 0 |
| 11/07/2024 | 16:20:20 | 1.170 | 0 |
| 11/07/2024 | 16:05:18 | 1.170 | 0 |
| 11/07/2024 | 15:50:32 | 1.170 | 0 |
| 11/07/2024 | 15:35:32 | 1.130 | 0 |
| 11/07/2024 | 15:20:14 | 1.130 | 0 |
| 11/07/2024 | 14:50:41 | 1.130 | 0 |
| 11/07/2024 | 14:21:07 | 1.130 | 0 |
| 11/07/2024 | 13:50:39 | 1.130 | 0 |
| 11/07/2024 | 13:20:56 | 1.130 | 0 |
| 11/07/2024 | 12:50:33 | 1.130 | 0 |
| 11/07/2024 | 12:20:57 | 1.130 | 0 |
| 11/07/2024 | 11:50:35 | 1.130 | 0 |