| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:50:41 AM | 8.460 | 0 |
| 2024-09-13 | 10:20:55 AM | 8.460 | 0 |
| 2024-09-12 | 9:50:30 PM | 8.490 | 0 |
| 2024-09-12 | 9:20:30 PM | 8.460 | 0 |
| 2024-09-12 | 8:50:31 PM | 8.450 | 0 |
| 2024-09-12 | 8:20:50 PM | 8.430 | 0 |
| 2024-09-12 | 7:50:24 PM | 8.460 | 0 |
| 2024-09-12 | 7:20:48 PM | 8.460 | 0 |
| 2024-09-12 | 7:05:19 PM | 8.460 | 0 |
| 2024-09-12 | 6:50:32 PM | 8.450 | 0 |
| 2024-09-12 | 6:35:33 PM | 8.450 | 0 |
| 2024-09-12 | 6:20:12 PM | 8.430 | 0 |
| 2024-09-12 | 6:05:17 PM | 8.410 | 0 |