| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:21:15 PM | 1.460 | 0 |
| 2024-07-08 | 5:05:16 PM | 1.470 | 0 |
| 2024-07-08 | 4:50:41 PM | 1.480 | 0 |
| 2024-07-08 | 4:35:27 PM | 1.480 | 0 |
| 2024-07-08 | 4:20:29 PM | 1.480 | 0 |
| 2024-07-08 | 4:05:19 PM | 1.480 | 0 |
| 2024-07-08 | 3:50:44 PM | 1.480 | 0 |
| 2024-07-08 | 3:35:27 PM | 1.480 | 0 |
| 2024-07-08 | 3:20:25 PM | 1.470 | 0 |
| 2024-07-08 | 2:50:40 PM | 1.470 | 0 |
| 2024-07-08 | 2:21:16 PM | 1.470 | 0 |
| 2024-07-08 | 1:50:44 PM | 1.480 | 0 |
| 2024-07-08 | 1:21:17 PM | 1.480 | 0 |