| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:35 PM | 1.660 | 0 |
| 2024-08-06 | 6:05:33 PM | 1.660 | 0 |
| 2024-08-06 | 5:50:46 PM | 1.650 | 0 |
| 2024-08-06 | 5:35:20 PM | 1.650 | 0 |
| 2024-08-06 | 5:21:17 PM | 1.650 | 0 |
| 2024-08-06 | 5:05:22 PM | 1.650 | 0 |
| 2024-08-06 | 4:50:43 PM | 1.640 | 0 |
| 2024-08-06 | 4:35:42 PM | 1.660 | 0 |
| 2024-08-06 | 4:20:18 PM | 1.660 | 0 |
| 2024-08-06 | 4:05:28 PM | 1.660 | 0 |
| 2024-08-06 | 3:50:50 PM | 1.670 | 0 |
| 2024-08-06 | 3:35:28 PM | 1.650 | 0 |
| 2024-08-06 | 3:20:32 PM | 1.620 | 0 |