| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 1:21:09 PM | 0.400 | 0 |
| 2024-07-19 | 12:21:04 PM | 0.380 | 0 |
| 2024-07-19 | 11:21:04 AM | 0.380 | 0 |
| 2024-07-19 | 10:20:57 AM | 0.380 | 0 |
| 2024-07-19 | 9:20:55 AM | 0.380 | 0 |
| 2024-07-18 | 5:21:07 PM | 0.420 | 0 |
| 2024-07-18 | 4:21:17 PM | 0.430 | 0 |
| 2024-07-18 | 3:21:14 PM | 0.430 | 0 |
| 2024-07-18 | 2:21:00 PM | 0.430 | 0 |
| 2024-07-18 | 1:21:05 PM | 0.420 | 0 |
| 2024-07-18 | 12:21:03 PM | 0.420 | 0 |
| 2024-07-18 | 11:21:02 AM | 0.430 | 0 |
| 2024-07-18 | 10:20:57 AM | 0.420 | 0 |