| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:20:58 PM | 3.220 | 0 |
| 2024-09-23 | 12:50:35 PM | 3.220 | 0 |
| 2024-09-23 | 12:20:54 PM | 3.210 | 0 |
| 2024-09-23 | 11:50:40 AM | 3.210 | 0 |
| 2024-09-23 | 11:21:01 AM | 3.210 | 0 |
| 2024-09-23 | 10:50:34 AM | 3.210 | 0 |
| 2024-09-23 | 10:20:47 AM | 3.200 | 0 |
| 2024-09-23 | 9:50:33 AM | 3.210 | 0 |
| 2024-09-23 | 9:20:53 AM | 3.220 | 0 |