| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:26 PM | 3.690 | 0 |
| 2024-10-18 | 9:20:25 PM | 3.710 | 0 |
| 2024-10-18 | 8:50:31 PM | 3.720 | 0 |
| 2024-10-18 | 8:20:44 PM | 3.730 | 0 |
| 2024-10-18 | 7:50:25 PM | 3.710 | 0 |
| 2024-10-18 | 7:20:50 PM | 3.710 | 0 |
| 2024-10-18 | 7:05:12 PM | 3.700 | 0 |
| 2024-10-18 | 6:50:22 PM | 3.720 | 0 |
| 2024-10-18 | 6:35:29 PM | 3.710 | 0 |
| 2024-10-18 | 6:20:19 PM | 3.710 | 0 |
| 2024-10-18 | 6:05:15 PM | 3.700 | 0 |
| 2024-10-18 | 5:50:36 PM | 3.690 | 0 |
| 2024-10-18 | 5:35:22 PM | 3.660 | 0 |