| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:52 AM | 2.760 | 0 |
| 2024-11-15 | 8:05:37 AM | 2.760 | 0 |
| 2024-11-14 | 9:35:23 PM | 2.880 | 0 |
| 2024-11-14 | 9:00:48 PM | 2.890 | 0 |
| 2024-11-14 | 8:35:45 PM | 2.890 | 0 |
| 2024-11-14 | 8:00:46 PM | 2.870 | 0 |
| 2024-11-14 | 7:35:46 PM | 2.880 | 0 |
| 2024-11-14 | 7:00:32 PM | 2.870 | 0 |
| 2024-11-14 | 6:35:23 PM | 2.840 | 0 |
| 2024-11-14 | 6:00:53 PM | 2.840 | 0 |
| 2024-11-14 | 5:50:53 PM | 2.850 | 0 |
| 2024-11-14 | 5:42:31 PM | 2.840 | 0 |
| 2024-11-14 | 5:20:44 PM | 2.840 | 0 |