| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:21:43 PM | 1.070 | 0 |
| 2024-08-05 | 1:34:07 PM | 1.140 | 0 |
| 2024-08-05 | 12:33:17 PM | 1.110 | 0 |
| 2024-08-05 | 12:29:38 PM | 1.110 | 0 |
| 2024-08-05 | 11:42:44 AM | 1.110 | 0 |
| 2024-08-05 | 10:56:47 AM | 1.090 | 0 |
| 2024-08-05 | 9:58:45 AM | 0.970 | 0 |
| 2024-08-05 | 8:53:59 AM | 0.880 | 0 |
| 2024-08-05 | 8:50:46 AM | 0.880 | 0 |
| 2024-08-05 | 8:43:51 AM | 0.940 | 0 |
| 2024-08-05 | 8:15:54 AM | 1.060 | 0 |
| 2024-08-02 | 7:30:00 PM | 1.140 | 0 |
| 2024-08-02 | 7:18:15 PM | 1.140 | 0 |