| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:55:00 AM | 8.480 | 0 |
| 2024-11-15 | 10:46:54 AM | 8.460 | 0 |
| 2024-11-15 | 10:00:51 AM | 8.530 | 0 |
| 2024-11-15 | 9:27:17 AM | 8.420 | 0 |
| 2024-11-14 | 7:32:35 PM | 7.820 | 0 |
| 2024-11-14 | 7:22:31 PM | 7.830 | 0 |
| 2024-11-14 | 6:24:07 PM | 7.850 | 0 |
| 2024-11-14 | 5:27:15 PM | 8.100 | 0 |
| 2024-11-14 | 4:33:45 PM | 8.070 | 0 |
| 2024-11-14 | 3:51:34 PM | 8.040 | 0 |
| 2024-11-14 | 3:06:14 PM | 8.030 | 0 |
| 2024-11-14 | 2:53:31 PM | 7.960 | 0 |
| 2024-11-14 | 2:12:33 PM | 7.860 | 0 |