| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:05:08 | 0.840 | 0 |
| 06/11/2024 | 16:35:20 | 0.840 | 0 |
| 06/11/2024 | 16:05:05 | 0.840 | 0 |
| 06/11/2024 | 15:35:28 | 0.820 | 0 |
| 06/11/2024 | 15:04:41 | 0.840 | 0 |
| 06/11/2024 | 14:35:29 | 0.810 | 0 |
| 06/11/2024 | 14:04:43 | 0.760 | 0 |
| 06/11/2024 | 13:35:26 | 0.770 | 0 |
| 06/11/2024 | 13:09:07 | 0.770 | 0 |
| 06/11/2024 | 12:34:59 | 0.770 | 0 |
| 06/11/2024 | 12:04:38 | 0.770 | 0 |
| 06/11/2024 | 11:35:24 | 0.760 | 0 |
| 06/11/2024 | 11:04:54 | 0.770 | 0 |