| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/09/2024 | 14:35:05 | 0.230 | 0 |
| 30/09/2024 | 14:04:47 | 0.230 | 0 |
| 30/09/2024 | 13:35:25 | 0.230 | 0 |
| 30/09/2024 | 13:08:42 | 0.240 | 0 |
| 30/09/2024 | 12:35:25 | 0.230 | 0 |
| 30/09/2024 | 12:05:05 | 0.240 | 0 |
| 30/09/2024 | 11:34:52 | 0.240 | 0 |
| 30/09/2024 | 11:05:00 | 0.250 | 0 |
| 30/09/2024 | 10:34:57 | 0.240 | 0 |
| 30/09/2024 | 10:04:24 | 0.230 | 0 |
| 30/09/2024 | 09:35:18 | 0.220 | 0 |
| 30/09/2024 | 09:04:54 | 0.200 | 0 |
| 30/09/2024 | 08:34:46 | 0.220 | 0 |