| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:04:51 AM | 0.320 | 0 |
| 2024-07-16 | 10:35:28 AM | 0.330 | 0 |
| 2024-07-16 | 10:04:58 AM | 0.340 | 0 |
| 2024-07-16 | 9:34:57 AM | 0.330 | 0 |
| 2024-07-16 | 9:04:47 AM | 0.300 | 0 |
| 2024-07-15 | 9:35:00 PM | 0.230 | 0 |
| 2024-07-15 | 9:04:57 PM | 0.230 | 0 |
| 2024-07-15 | 8:35:26 PM | 0.230 | 0 |
| 2024-07-15 | 8:04:24 PM | 0.240 | 0 |
| 2024-07-15 | 7:34:24 PM | 0.230 | 0 |
| 2024-07-15 | 7:04:41 PM | 0.230 | 0 |
| 2024-07-15 | 6:35:12 PM | 0.230 | 0 |
| 2024-07-15 | 6:04:37 PM | 0.230 | 0 |