| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:08:33 PM | 29.530 | 0 |
| 2024-09-02 | 12:35:22 PM | 29.500 | 0 |
| 2024-09-02 | 12:04:15 PM | 29.500 | 0 |
| 2024-09-02 | 11:35:08 AM | 29.500 | 0 |
| 2024-09-02 | 11:04:52 AM | 29.440 | 0 |
| 2024-09-02 | 10:34:52 AM | 29.460 | 0 |
| 2024-09-02 | 10:04:59 AM | 29.420 | 0 |
| 2024-09-02 | 9:35:12 AM | 29.460 | 0 |
| 2024-09-02 | 9:04:56 AM | 29.480 | 0 |
| 2024-09-02 | 8:34:30 AM | 29.480 | 0 |