| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:04:42 PM | 0.730 | 0 |
| 2024-07-10 | 7:34:50 PM | 0.760 | 0 |
| 2024-07-10 | 7:04:48 PM | 0.760 | 0 |
| 2024-07-10 | 6:35:05 PM | 0.750 | 0 |
| 2024-07-10 | 6:04:42 PM | 0.750 | 0 |
| 2024-07-10 | 5:04:56 PM | 0.750 | 0 |
| 2024-07-10 | 4:35:14 PM | 0.760 | 0 |
| 2024-07-10 | 4:05:01 PM | 0.760 | 0 |
| 2024-07-10 | 3:35:20 PM | 0.770 | 0 |
| 2024-07-10 | 3:04:57 PM | 0.760 | 0 |
| 2024-07-10 | 2:35:15 PM | 0.760 | 0 |
| 2024-07-10 | 2:04:56 PM | 0.760 | 0 |
| 2024-07-10 | 1:35:29 PM | 0.760 | 0 |