| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:34:51 PM | 2.150 | 0 |
| 2024-11-08 | 2:04:54 PM | 2.160 | 0 |
| 2024-11-08 | 1:35:00 PM | 2.170 | 0 |
| 2024-11-08 | 1:09:15 PM | 2.190 | 0 |
| 2024-11-08 | 12:35:13 PM | 2.190 | 0 |
| 2024-11-08 | 12:05:02 PM | 2.190 | 0 |
| 2024-11-08 | 11:35:01 AM | 2.190 | 0 |
| 2024-11-08 | 11:04:36 AM | 2.210 | 0 |
| 2024-11-08 | 10:35:23 AM | 2.210 | 0 |
| 2024-11-08 | 10:05:06 AM | 2.220 | 0 |
| 2024-11-08 | 9:35:09 AM | 2.200 | 0 |
| 2024-11-08 | 9:05:10 AM | 2.200 | 0 |
| 2024-11-08 | 8:34:29 AM | 2.060 | 0 |