| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:06:48 AM | 8.89 | 0 |
| 2024-10-02 | 8:11:01 AM | 8.89 | 0 |
| 2024-10-01 | 6:09:25 PM | 8.99 | 0 |
| 2024-10-01 | 5:06:53 PM | 8.84 | 0 |
| 2024-10-01 | 4:05:26 PM | 9.17 | 0 |
| 2024-10-01 | 3:04:58 PM | 9.39 | 0 |
| 2024-10-01 | 2:05:13 PM | 9.51 | 0 |
| 2024-10-01 | 1:06:34 PM | 9.54 | 0 |
| 2024-10-01 | 12:05:40 PM | 9.43 | 0 |
| 2024-10-01 | 11:05:22 AM | 9.39 | 0 |
| 2024-10-01 | 8:11:02 AM | 9.28 | 0 |