| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:33 PM | 2.4100 | 0 |
| 2024-10-11 | 7:37:12 PM | 2.3900 | 0 |
| 2024-10-11 | 5:36:50 PM | 2.3900 | 0 |
| 2024-10-11 | 3:37:33 PM | 2.3400 | 0 |
| 2024-10-11 | 1:37:27 PM | 2.2900 | 0 |
| 2024-10-11 | 11:36:17 AM | 2.2700 | 0 |
| 2024-10-11 | 9:35:56 AM | 2.2700 | 0 |
| 2024-10-11 | 8:02:22 AM | 2.2700 | 0 |
| 2024-10-10 | 9:36:29 PM | 2.3300 | 0 |
| 2024-10-10 | 7:35:46 PM | 2.3300 | 0 |
| 2024-10-10 | 5:36:27 PM | 2.3400 | 0 |
| 2024-10-10 | 3:35:03 PM | 2.4000 | 0 |
| 2024-10-10 | 1:35:24 PM | 2.3600 | 0 |