| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:04 PM | 100.760 | 0 |
| 2024-08-30 | 7:40:07 PM | 100.760 | 0 |
| 2024-08-30 | 5:40:14 PM | 100.760 | 0 |
| 2024-08-30 | 3:40:15 PM | 100.760 | 0 |
| 2024-08-30 | 1:40:15 PM | 100.760 | 0 |
| 2024-08-30 | 11:40:06 AM | 100.760 | 0 |
| 2024-08-30 | 9:40:08 AM | 100.760 | 0 |
| 2024-08-30 | 9:00:05 AM | 100.750 | 0 |
| 2024-08-29 | 9:40:18 PM | 100.820 | 0 |
| 2024-08-29 | 7:40:13 PM | 100.820 | 0 |
| 2024-08-29 | 5:40:09 PM | 100.820 | 0 |
| 2024-08-29 | 3:40:06 PM | 100.820 | 0 |
| 2024-08-29 | 1:40:14 PM | 100.820 | 0 |