| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:51:41 PM | 3.36 | 0 |
| 2024-08-16 | 9:37:34 AM | 3.27 | 0 |
| 2024-08-15 | 8:45:38 PM | 3.25 | 0 |
| 2024-08-15 | 7:19:25 PM | 3.28 | 0 |
| 2024-08-15 | 6:02:33 PM | 3.37 | 0 |
| 2024-08-15 | 3:14:18 PM | 3.25 | 0 |
| 2024-08-15 | 9:54:49 AM | 3.36 | 0 |
| 2024-08-14 | 8:36:51 PM | 3.41 | 0 |
| 2024-08-14 | 7:12:37 PM | 3.43 | 0 |
| 2024-08-14 | 5:27:05 PM | 3.45 | 0 |
| 2024-08-14 | 1:56:30 PM | 3.40 | 0 |
| 2024-08-14 | 9:36:27 AM | 3.34 | 0 |
| 2024-08-13 | 8:27:31 PM | 3.34 | 0 |