| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:40:15 AM | 100.780 | 0 |
| 2024-11-07 | 9:40:00 AM | 100.780 | 0 |
| 2024-11-07 | 9:00:26 AM | 100.780 | 0 |
| 2024-11-06 | 9:40:00 PM | 100.780 | 0 |
| 2024-11-06 | 7:40:04 PM | 100.780 | 0 |
| 2024-11-06 | 5:40:02 PM | 100.780 | 0 |
| 2024-11-06 | 3:40:05 PM | 100.780 | 0 |
| 2024-11-06 | 1:40:04 PM | 100.770 | 0 |
| 2024-11-06 | 11:40:09 AM | 100.770 | 0 |
| 2024-11-06 | 9:40:09 AM | 100.700 | 0 |
| 2024-11-06 | 9:00:22 AM | 100.660 | 0 |
| 2024-11-05 | 9:40:03 PM | 100.720 | 0 |