| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:41 PM | 0.2800 | 0 |
| 2024-07-30 | 7:46:08 PM | 0.2800 | 0 |
| 2024-07-30 | 5:47:18 PM | 0.2800 | 0 |
| 2024-07-30 | 3:46:52 PM | 0.2800 | 0 |
| 2024-07-30 | 1:45:47 PM | 0.2700 | 0 |
| 2024-07-30 | 11:45:36 AM | 0.2700 | 0 |
| 2024-07-30 | 9:45:51 AM | 0.2600 | 0 |
| 2024-07-30 | 9:01:30 AM | 0.2300 | 0 |
| 2024-07-29 | 9:45:11 PM | 0.2900 | 0 |
| 2024-07-29 | 7:45:20 PM | 0.2900 | 0 |
| 2024-07-29 | 5:46:05 PM | 0.2900 | 0 |
| 2024-07-29 | 3:46:36 PM | 0.2900 | 0 |
| 2024-07-29 | 1:46:40 PM | 0.2900 | 0 |