| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 11:45:15 AM | 0.5600 | 0 |
| 7/4/2024 | 9:45:46 AM | 0.6400 | 0 |
| 7/4/2024 | 9:01:34 AM | 0.6100 | 0 |
| 7/3/2024 | 9:46:49 PM | 0.6100 | 0 |
| 7/3/2024 | 7:47:08 PM | 0.5200 | 0 |
| 7/3/2024 | 5:47:07 PM | 0.5100 | 0 |
| 7/3/2024 | 3:45:58 PM | 0.4800 | 0 |
| 7/3/2024 | 1:45:21 PM | 0.4800 | 0 |
| 7/3/2024 | 11:45:14 AM | 0.4800 | 0 |
| 7/3/2024 | 9:45:31 AM | 0.4800 | 0 |
| 7/3/2024 | 9:02:02 AM | 0.4800 | 0 |
| 7/2/2024 | 9:46:08 PM | 0.4800 | 0 |
| 7/2/2024 | 7:46:29 PM | 0.4800 | 0 |