| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 21:47:03 | 3.1900 | 0 |
| 14.08.2024 | 19:47:03 | 3.1900 | 0 |
| 14.08.2024 | 17:45:43 | 3.1900 | 0 |
| 14.08.2024 | 15:45:10 | 3.1900 | 0 |
| 14.08.2024 | 13:45:08 | 3.2100 | 0 |
| 14.08.2024 | 11:45:08 | 3.2100 | 0 |
| 14.08.2024 | 09:45:19 | 3.2400 | 0 |
| 14.08.2024 | 09:01:33 | 3.1800 | 0 |
| 13.08.2024 | 21:45:28 | 3.1800 | 0 |
| 13.08.2024 | 19:46:11 | 3.1600 | 0 |
| 13.08.2024 | 17:46:26 | 3.1600 | 0 |
| 13.08.2024 | 15:45:24 | 3.1600 | 0 |
| 13.08.2024 | 13:45:59 | 3.1000 | 0 |