| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:47:10 PM | 0.7300 | 0 |
| 2024-07-31 | 3:46:01 PM | 0.7300 | 0 |
| 2024-07-31 | 1:47:10 PM | 0.7600 | 0 |
| 2024-07-31 | 11:47:08 AM | 0.7600 | 0 |
| 2024-07-31 | 9:46:44 AM | 0.8100 | 0 |
| 2024-07-31 | 9:00:52 AM | 0.6800 | 0 |
| 2024-07-30 | 9:46:04 PM | 0.7500 | 0 |
| 2024-07-30 | 7:46:15 PM | 0.7500 | 0 |
| 2024-07-30 | 5:46:50 PM | 0.7500 | 0 |
| 2024-07-30 | 3:45:02 PM | 0.7500 | 0 |
| 2024-07-30 | 1:45:17 PM | 0.6900 | 0 |
| 2024-07-30 | 11:45:01 AM | 0.6500 | 0 |
| 2024-07-30 | 9:45:04 AM | 0.6500 | 0 |