| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:47:08 PM | 0.8700 | 0 |
| 2024-07-23 | 3:45:59 PM | 0.8700 | 0 |
| 2024-07-23 | 1:45:38 PM | 0.8800 | 0 |
| 2024-07-23 | 11:46:25 AM | 0.8800 | 0 |
| 2024-07-23 | 9:45:51 AM | 0.8800 | 0 |
| 2024-07-23 | 9:01:10 AM | 0.8600 | 0 |
| 2024-07-22 | 9:45:51 PM | 0.8800 | 0 |
| 2024-07-22 | 7:46:09 PM | 0.8800 | 0 |
| 2024-07-22 | 5:46:00 PM | 0.8700 | 0 |
| 2024-07-22 | 3:46:26 PM | 0.8900 | 0 |
| 2024-07-22 | 1:46:50 PM | 0.8900 | 0 |
| 2024-07-22 | 11:46:01 AM | 0.8800 | 0 |
| 2024-07-22 | 9:45:44 AM | 0.8800 | 0 |