| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:26 AM | 0.6100 | 0 |
| 2024-08-01 | 9:46:28 AM | 0.5800 | 0 |
| 2024-08-01 | 9:01:10 AM | 0.5900 | 0 |
| 2024-07-31 | 9:46:17 PM | 0.6700 | 0 |
| 2024-07-31 | 7:46:43 PM | 0.6800 | 0 |
| 2024-07-31 | 5:47:00 PM | 0.6900 | 0 |
| 2024-07-31 | 3:47:03 PM | 0.7200 | 0 |
| 2024-07-31 | 1:45:51 PM | 0.7400 | 0 |
| 2024-07-31 | 11:46:59 AM | 0.7400 | 0 |
| 2024-07-31 | 9:46:38 AM | 0.7400 | 0 |
| 2024-07-31 | 9:00:31 AM | 0.7200 | 0 |