| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:46:38 PM | 0.1400 | 0 |
| 2024-07-23 | 1:46:46 PM | 0.1500 | 0 |
| 2024-07-23 | 11:45:44 AM | 0.1500 | 0 |
| 2024-07-23 | 9:46:05 AM | 0.1600 | 0 |
| 2024-07-23 | 9:03:26 AM | 0.1300 | 0 |
| 2024-07-22 | 9:46:49 PM | 0.2000 | 0 |
| 2024-07-22 | 7:47:06 PM | 0.2000 | 0 |
| 2024-07-22 | 5:45:42 PM | 0.1900 | 0 |
| 2024-07-22 | 3:46:36 PM | 0.2000 | 0 |
| 2024-07-22 | 1:45:51 PM | 0.2100 | 0 |
| 2024-07-22 | 11:45:46 AM | 0.2000 | 0 |
| 2024-07-22 | 9:46:12 AM | 0.2200 | 0 |
| 2024-07-22 | 9:01:37 AM | 0.1900 | 0 |