| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:45:53 AM | 0.3200 | 0 |
| 2024-08-15 | 9:45:42 AM | 0.3400 | 0 |
| 2024-08-15 | 9:01:05 AM | 0.3200 | 0 |
| 2024-08-14 | 9:46:20 PM | 0.3600 | 0 |
| 2024-08-14 | 7:46:25 PM | 0.3400 | 0 |
| 2024-08-14 | 5:45:27 PM | 0.3300 | 0 |
| 2024-08-14 | 3:46:22 PM | 0.3300 | 0 |
| 2024-08-14 | 1:46:22 PM | 0.3100 | 0 |
| 2024-08-14 | 11:46:43 AM | 0.3100 | 0 |
| 2024-08-14 | 9:46:20 AM | 0.3100 | 0 |
| 2024-08-14 | 9:00:53 AM | 0.3000 | 0 |
| 2024-08-13 | 9:45:11 PM | 0.2900 | 0 |
| 2024-08-13 | 7:45:28 PM | 0.2800 | 0 |