| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 09:45:43 | 4,9300 | 0 |
| 29.08.2024 | 09:01:37 | 4,8600 | 0 |
| 28.08.2024 | 21:46:49 | 4,8600 | 0 |
| 28.08.2024 | 19:46:49 | 4,8600 | 0 |
| 28.08.2024 | 17:47:05 | 4,8600 | 0 |
| 28.08.2024 | 15:47:01 | 4,9300 | 0 |
| 28.08.2024 | 13:47:14 | 4,9300 | 0 |
| 28.08.2024 | 11:46:55 | 4,9300 | 0 |
| 28.08.2024 | 09:45:03 | 4,9300 | 0 |
| 28.08.2024 | 09:01:21 | 4,8600 | 0 |
| 27.08.2024 | 21:47:02 | 4,8600 | 0 |
| 27.08.2024 | 19:47:07 | 4,8600 | 0 |
| 27.08.2024 | 17:47:19 | 4,8600 | 0 |