| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:45:24 AM | 1.1900 | 0 |
| 2024-08-22 | 9:46:36 AM | 1.1900 | 0 |
| 2024-08-22 | 9:01:48 AM | 1.1500 | 0 |
| 2024-08-21 | 9:45:12 PM | 1.1100 | 0 |
| 2024-08-21 | 7:46:10 PM | 1.1100 | 0 |
| 2024-08-21 | 5:45:20 PM | 1.1100 | 0 |
| 2024-08-21 | 3:45:30 PM | 1.1300 | 0 |
| 2024-08-21 | 1:45:11 PM | 1.1400 | 0 |
| 2024-08-21 | 11:45:16 AM | 1.1800 | 0 |
| 2024-08-21 | 9:45:56 AM | 1.1700 | 0 |
| 2024-08-21 | 9:01:58 AM | 1.1600 | 0 |
| 2024-08-20 | 9:45:37 PM | 1.1800 | 0 |
| 2024-08-20 | 7:45:08 PM | 1.1800 | 0 |