| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:25 AM | 0.8500 | 0 |
| 2024-08-01 | 9:47:01 AM | 0.8600 | 0 |
| 2024-08-01 | 9:01:45 AM | 0.8600 | 0 |
| 2024-07-31 | 9:47:09 PM | 0.8600 | 0 |
| 2024-07-31 | 7:45:57 PM | 0.8600 | 0 |
| 2024-07-31 | 5:45:51 PM | 0.8600 | 0 |
| 2024-07-31 | 3:46:04 PM | 0.8600 | 0 |
| 2024-07-31 | 1:45:36 PM | 0.8600 | 0 |
| 2024-07-31 | 11:46:22 AM | 0.8600 | 0 |
| 2024-07-31 | 9:45:30 AM | 0.8600 | 0 |
| 2024-07-31 | 9:01:51 AM | 0.8400 | 0 |
| 2024-07-30 | 9:47:10 PM | 0.8400 | 0 |
| 2024-07-30 | 7:46:18 PM | 0.8400 | 0 |