| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:46:27 AM | 9.430 | 0 |
| 2024-07-24 | 9:45:39 AM | 9.450 | 0 |
| 2024-07-24 | 9:00:55 AM | 9.550 | 0 |
| 2024-07-23 | 9:45:54 PM | 9.580 | 0 |
| 2024-07-23 | 7:45:37 PM | 9.580 | 0 |
| 2024-07-23 | 5:45:26 PM | 9.580 | 0 |
| 2024-07-23 | 3:45:08 PM | 9.580 | 0 |
| 2024-07-23 | 1:45:22 PM | 9.590 | 0 |
| 2024-07-23 | 11:45:23 AM | 9.560 | 0 |
| 2024-07-23 | 9:45:18 AM | 9.560 | 0 |
| 2024-07-23 | 9:00:39 AM | 9.560 | 0 |
| 2024-07-22 | 9:46:36 PM | 9.560 | 0 |
| 2024-07-22 | 7:47:05 PM | 9.560 | 0 |