| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:35:19 PM | 0.760 | 0 |
| 2024-11-14 | 6:35:21 PM | 0.770 | 0 |
| 2024-11-14 | 5:35:22 PM | 0.760 | 0 |
| 2024-11-14 | 4:35:24 PM | 0.770 | 0 |
| 2024-11-14 | 3:35:30 PM | 0.740 | 0 |
| 2024-11-14 | 2:35:13 PM | 0.750 | 0 |
| 2024-11-14 | 1:35:16 PM | 0.750 | 0 |
| 2024-11-14 | 11:31:14 AM | 0.740 | 0 |
| 2024-11-14 | 8:04:16 AM | 0.750 | 0 |
| 2024-11-13 | 9:35:27 PM | 0.750 | 0 |
| 2024-11-13 | 8:35:21 PM | 0.770 | 0 |
| 2024-11-13 | 7:35:25 PM | 0.770 | 0 |
| 2024-11-13 | 6:35:20 PM | 0.780 | 0 |