| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:23:58 PM | 9.64 | 0 |
| 2024-11-13 | 3:08:01 PM | 9.55 | 0 |
| 2024-11-13 | 1:56:40 PM | 9.59 | 0 |
| 2024-11-13 | 8:33:55 AM | 9.47 | 0 |
| 2024-11-12 | 9:01:38 PM | 9.71 | 0 |
| 2024-11-12 | 1:54:30 PM | 9.40 | 0 |
| 2024-11-12 | 1:50:27 PM | 9.39 | 0 |
| 2024-11-12 | 12:30:36 PM | 9.40 | 0 |
| 2024-11-12 | 8:38:11 AM | 9.41 | 0 |
| 2024-11-11 | 8:59:05 PM | 9.50 | 0 |
| 2024-11-11 | 2:54:24 PM | 9.81 | 0 |
| 2024-11-11 | 1:54:24 PM | 9.60 | 0 |
| 2024-11-11 | 8:33:53 AM | 9.44 | 0 |