| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:22:53 AM | 5.26 | 0 |
| 2024-08-28 | 8:38:05 AM | 5.20 | 0 |
| 2024-08-27 | 5:19:34 PM | 5.23 | 0 |
| 2024-08-27 | 2:16:37 PM | 5.17 | 0 |
| 2024-08-27 | 11:20:32 AM | 5.22 | 0 |
| 2024-08-27 | 8:36:39 AM | 5.30 | 0 |
| 2024-08-26 | 8:59:35 PM | 5.31 | 0 |
| 2024-08-26 | 4:29:12 PM | 5.34 | 0 |