| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:22:41 PM | 5.52 | 0 |
| 2024-08-30 | 5:12:02 PM | 5.60 | 0 |
| 2024-08-30 | 2:10:40 PM | 5.52 | 0 |
| 2024-08-30 | 11:21:58 AM | 5.50 | 0 |
| 2024-08-30 | 8:33:10 AM | 5.42 | 0 |
| 2024-08-29 | 9:24:18 PM | 5.41 | 0 |
| 2024-08-29 | 5:14:11 PM | 5.43 | 0 |
| 2024-08-29 | 2:18:33 PM | 5.34 | 0 |
| 2024-08-29 | 11:21:00 AM | 5.29 | 0 |
| 2024-08-29 | 8:32:21 AM | 5.26 | 0 |
| 2024-08-28 | 9:27:28 PM | 5.26 | 0 |
| 2024-08-28 | 5:20:59 PM | 5.28 | 0 |
| 2024-08-28 | 2:19:26 PM | 5.28 | 0 |