| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:45 AM | 8.96 | 0 |
| 2024-07-30 | 9:49:35 PM | 9.01 | 0 |
| 2024-07-30 | 7:49:29 PM | 8.89 | 0 |
| 2024-07-30 | 2:44:59 PM | 8.97 | 0 |
| 2024-07-30 | 1:29:29 PM | 8.94 | 0 |
| 2024-07-30 | 8:35:04 AM | 8.98 | 0 |
| 2024-07-29 | 9:42:46 PM | 9.04 | 0 |
| 2024-07-29 | 6:16:24 PM | 8.98 | 0 |
| 2024-07-29 | 12:58:52 PM | 9.10 | 0 |
| 2024-07-29 | 8:32:48 AM | 9.01 | 0 |
| 2024-07-26 | 9:42:14 PM | 9.00 | 0 |
| 2024-07-26 | 6:08:43 PM | 9.17 | 0 |
| 2024-07-26 | 1:00:56 PM | 9.11 | 0 |