| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:54:14 PM | 8.42 | 0 |
| 2024-08-06 | 1:57:51 PM | 8.31 | 0 |
| 2024-08-06 | 1:46:14 PM | 8.35 | 0 |
| 2024-08-06 | 8:28:01 AM | 8.02 | 0 |
| 2024-08-05 | 9:51:51 PM | 8.36 | 0 |
| 2024-08-05 | 7:57:31 PM | 8.49 | 0 |
| 2024-08-05 | 12:32:09 PM | 7.97 | 0 |
| 2024-08-05 | 12:05:53 PM | 8.00 | 0 |