| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:45:22 PM | 2.27 | 0 |
| 2024-08-01 | 2:42:05 PM | 2.29 | 0 |
| 2024-08-01 | 1:40:00 PM | 2.28 | 0 |
| 2024-08-01 | 11:37:16 AM | 2.29 | 0 |
| 2024-08-01 | 8:26:11 AM | 2.27 | 0 |
| 2024-07-31 | 9:39:05 PM | 2.31 | 0 |
| 2024-07-31 | 8:38:08 PM | 2.33 | 0 |
| 2024-07-31 | 7:38:03 PM | 2.30 | 0 |
| 2024-07-31 | 6:38:02 PM | 2.27 | 0 |
| 2024-07-31 | 5:39:58 PM | 2.26 | 0 |
| 2024-07-31 | 4:41:48 PM | 2.32 | 0 |
| 2024-07-31 | 3:46:57 PM | 2.34 | 0 |
| 2024-07-31 | 2:42:49 PM | 2.38 | 0 |