| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:41:32 PM | 2.22 | 0 |
| 2024-09-17 | 4:42:18 PM | 2.24 | 0 |
| 2024-09-17 | 3:46:29 PM | 2.21 | 0 |
| 2024-09-17 | 2:43:06 PM | 2.13 | 0 |
| 2024-09-17 | 1:42:02 PM | 2.13 | 0 |
| 2024-09-17 | 11:38:15 AM | 2.11 | 0 |
| 2024-09-17 | 8:27:50 AM | 2.15 | 0 |
| 2024-09-16 | 9:38:04 PM | 2.17 | 0 |
| 2024-09-16 | 8:38:01 PM | 2.17 | 0 |
| 2024-09-16 | 7:37:54 PM | 2.17 | 0 |
| 2024-09-16 | 6:38:01 PM | 2.15 | 0 |
| 2024-09-16 | 5:39:51 PM | 2.12 | 0 |
| 2024-09-16 | 4:41:40 PM | 2.10 | 0 |