| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:36:54 PM | 2.38 | 0 |
| 2024-09-25 | 8:13:51 AM | 2.34 | 0 |
| 2024-09-24 | 8:57:57 PM | 2.41 | 0 |
| 2024-09-24 | 7:32:54 PM | 2.44 | 0 |
| 2024-09-24 | 6:04:22 PM | 2.40 | 0 |
| 2024-09-24 | 3:28:48 PM | 2.36 | 0 |
| 2024-09-24 | 12:29:11 PM | 2.35 | 0 |
| 2024-09-24 | 8:11:59 AM | 2.25 | 0 |
| 2024-09-23 | 9:14:50 PM | 2.33 | 0 |
| 2024-09-23 | 7:49:56 PM | 2.42 | 0 |
| 2024-09-23 | 6:22:01 PM | 2.39 | 0 |
| 2024-09-23 | 3:43:42 PM | 2.40 | 0 |
| 2024-09-23 | 12:48:30 PM | 2.32 | 0 |