| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:04:22 PM | 18.57 | 0 |
| 2024-09-24 | 3:28:48 PM | 18.75 | 0 |
| 2024-09-24 | 12:29:11 PM | 18.79 | 0 |
| 2024-09-24 | 8:11:59 AM | 18.48 | 0 |
| 2024-09-23 | 9:14:50 PM | 18.58 | 0 |
| 2024-09-23 | 7:49:56 PM | 18.62 | 0 |
| 2024-09-23 | 6:22:01 PM | 18.58 | 0 |
| 2024-09-23 | 3:43:42 PM | 18.96 | 0 |
| 2024-09-23 | 12:48:30 PM | 18.99 | 0 |
| 2024-09-23 | 12:42:31 PM | 19.00 | 0 |
| 2024-09-23 | 8:13:49 AM | 18.82 | 0 |