| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:40:14 AM | 2.3500 | 0 |
| 2024-09-24 | 9:40:02 AM | 2.3200 | 0 |
| 2024-09-24 | 8:00:41 AM | 2.2500 | 0 |
| 2024-09-23 | 9:41:28 PM | 2.3400 | 0 |
| 2024-09-23 | 7:40:55 PM | 2.4100 | 0 |
| 2024-09-23 | 5:40:02 PM | 2.4100 | 0 |
| 2024-09-23 | 3:41:51 PM | 2.4100 | 0 |
| 2024-09-23 | 1:40:37 PM | 2.3300 | 0 |
| 2024-09-23 | 11:40:16 AM | 2.3200 | 0 |
| 2024-09-23 | 9:40:04 AM | 2.2900 | 0 |
| 2024-09-23 | 8:00:43 AM | 2.2900 | 0 |