| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 19:40:24 | 2,3000 | 0 |
| 25.09.2024 | 17:40:38 | 2,3000 | 0 |
| 25.09.2024 | 15:41:10 | 2,4400 | 0 |
| 25.09.2024 | 13:40:52 | 2,3800 | 0 |
| 25.09.2024 | 11:40:39 | 2,3800 | 0 |
| 25.09.2024 | 09:41:12 | 2,3600 | 0 |
| 25.09.2024 | 08:00:57 | 2,3400 | 0 |
| 24.09.2024 | 21:42:14 | 2,4300 | 0 |
| 24.09.2024 | 19:40:37 | 2,4300 | 0 |
| 24.09.2024 | 17:40:40 | 2,4100 | 0 |
| 24.09.2024 | 15:41:06 | 2,4400 | 0 |
| 24.09.2024 | 13:40:17 | 2,3500 | 0 |
| 24.09.2024 | 11:40:14 | 2,3500 | 0 |