| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:03:31 PM | 3.48 | 0 |
| 2024-10-16 | 6:12:52 PM | 3.59 | 0 |
| 2024-10-16 | 5:03:30 PM | 3.67 | 0 |
| 2024-10-16 | 4:04:29 PM | 3.67 | 0 |
| 2024-10-16 | 3:02:53 PM | 3.76 | 0 |
| 2024-10-16 | 2:04:42 PM | 3.83 | 0 |
| 2024-10-16 | 1:03:37 PM | 3.81 | 0 |
| 2024-10-16 | 12:03:37 PM | 3.83 | 0 |
| 2024-10-16 | 11:05:04 AM | 3.78 | 0 |
| 2024-10-16 | 8:17:54 AM | 3.68 | 0 |
| 2024-10-15 | 9:02:50 PM | 3.85 | 0 |
| 2024-10-15 | 8:02:46 PM | 3.92 | 0 |
| 2024-10-15 | 7:02:47 PM | 3.93 | 0 |